Flotek Industries, Inc. (FTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK241220C00002000 | 2024-05-03 2:44PM EDT | 2.00 | 1.66 | 1.65 | 2.60 | 0.00 | - | 1 | 1 | 118.36% |
| FTK241220C00003000 | 2024-06-07 12:26PM EDT | 3.00 | 2.00 | 1.40 | 1.80 | 0.00 | - | 3 | 12 | 69.34% |
| FTK241220C00004000 | 2024-05-20 1:31PM EDT | 4.00 | 0.45 | 0.85 | 1.50 | 0.00 | - | 4 | 6 | 83.79% |
| FTK241220C00005000 | 2024-06-12 3:30PM EDT | 5.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | 2 | 102 | 52.73% |
| FTK241220C00006000 | 2024-06-12 12:19PM EDT | 6.00 | 0.60 | 0.25 | 0.60 | 0.00 | - | 8 | 120 | 72.46% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK241220P00002000 | 2024-05-14 9:31AM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
| FTK241220P00003000 | 2024-06-18 11:11AM EDT | 3.00 | 0.15 | 0.15 | 0.40 | 0.00 | - | 25 | 26 | 76.56% |
| FTK241220P00008000 | 2024-06-06 1:24PM EDT | 8.00 | 3.33 | 3.40 | 3.90 | 0.00 | - | - | 10 | 84.38% |
© 2024 Yahoo. All rights reserved.