Flotek Industries, Inc. (FTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517C00003000 | 2024-05-09 12:55PM EDT | 3.00 | 0.66 | 0.70 | 1.30 | +0.21 | +46.67% | 10 | 15 | 640.63% |
| FTK240517C00004000 | 2024-05-08 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 269 | 93.75% |
| FTK240517C00005000 | 2024-03-15 2:14PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 406.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517P00003000 | 2024-03-26 1:49PM EDT | 3.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 984.38% |
| FTK240517P00004000 | 2024-05-08 9:32AM EDT | 4.00 | 0.43 | 0.00 | 0.30 | 0.00 | - | 20 | 280 | 265.63% |
© 2024 Yahoo. All rights reserved.