Flotek Industries, Inc. (FTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240621C00003000 | 2024-06-12 3:30PM EDT | 2024-06-21 | 2.05 | 1.25 | 2.10 | 0.00 | - | 5 | 68 | 364.06% |
| FTK241220C00003000 | 2024-06-07 12:26PM EDT | 2024-12-20 | 2.00 | 1.40 | 1.85 | 0.00 | - | 3 | 12 | 63.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240621P00003000 | 2024-03-26 1:54PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 309.38% |
| FTK240920P00003000 | 2024-06-05 2:13PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 71.88% |
| FTK241220P00003000 | 2024-06-07 9:31AM EDT | 2024-12-20 | 0.11 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 66.80% |
© 2024 Yahoo. All rights reserved.