Flotek Industries, Inc. (FTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240621C00004000 | 2024-06-07 3:00PM EDT | 2024-06-21 | 0.92 | 0.65 | 1.15 | +0.42 | +84.00% | 3 | 54 | 152.34% |
| FTK240719C00004000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.50 | 0.90 | 1.20 | 0.00 | - | 4 | 3 | 64.06% |
| FTK240920C00004000 | 2024-06-07 11:26AM EDT | 2024-09-20 | 1.10 | 1.05 | 1.35 | +0.15 | +15.79% | 40 | 173 | 62.31% |
| FTK241220C00004000 | 2024-05-20 1:31PM EDT | 2024-12-20 | 0.45 | 1.05 | 1.60 | 0.00 | - | 4 | 6 | 57.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240621P00004000 | 2024-06-05 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 95.31% |
| FTK240920P00004000 | 2024-05-29 1:34PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.35 | 0.00 | - | - | 10 | 54.88% |
© 2024 Yahoo. All rights reserved.