Flotek Industries, Inc. (FTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240621C00005000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 1.56% |
| FTK240920C00005000 | 2024-06-07 3:47PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.80 | +0.16 | +41.03% | 60 | 18 | 62.70% |
| FTK241220C00005000 | 2024-06-07 11:00AM EDT | 2024-12-20 | 0.90 | 0.75 | 1.10 | +0.25 | +38.46% | 100 | 44 | 65.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240920P00005000 | 2024-05-31 1:57PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.80 | 0.00 | - | 3 | 1 | 74.02% |
© 2024 Yahoo. All rights reserved.