Flotek Industries, Inc. (FTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240621C00006000 | 2023-12-26 10:30AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 104.69% |
| FTK240920C00006000 | 2024-04-09 10:18AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 55.08% |
| FTK241220C00006000 | 2024-05-31 3:49PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.55 | +0.10 | +50.00% | 45 | 3 | 65.82% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.