UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.81 -0.02 (-0.02%) GOLD FUTURES
2,310.40 -20.40 (-0.88%) DOW
39,136.84 +24.68 (+0.06%) Bitcoin GBP
48,174.78 -1,002.32 (-2.04%)
Flotek Industries, Inc. (FTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240719C00008000 | 2024-06-10 9:55AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 1 | 125.00% |
| FTK240920C00008000 | 2024-06-10 9:50AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 51 | 93.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK241220P00008000 | 2024-06-06 1:24PM EDT | 2024-12-20 | 3.33 | 3.40 | 3.70 | 0.00 | - | - | 10 | 67.58% |
© 2024 Yahoo. All rights reserved.