Flotek Industries, Inc. (FTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517C00003000 | 2024-03-21 3:41PM EDT | 2024-05-17 | 0.65 | 0.45 | 0.60 | 0.00 | - | - | 10 | 103.91% |
| FTK240621C00003000 | 2024-04-01 9:35AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.65 | 0.00 | - | 1 | 87 | 86.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517P00003000 | 2024-03-26 1:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 207.03% |
| FTK240621P00003000 | 2024-03-26 1:54PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 66.80% |
| FTK240920P00003000 | 2024-03-26 1:50PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.35 | 0.00 | - | 4 | 3 | 50.39% |
© 2024 Yahoo. All rights reserved.