UK markets open in 3 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,510.54 +303.41 (+1.67%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,268.41 +1,383.86 (+3.02%)
Flotek Industries, Inc. (FTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517C00004000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| FTK240621C00004000 | 2024-04-24 10:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FTK240920C00004000 | 2024-04-25 1:47PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517P00004000 | 2024-04-11 2:11PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTK240621P00004000 | 2024-02-05 12:55PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.30 | 0.00 | - | 50 | 61 | 169.14% |
© 2024 Yahoo. All rights reserved.