Yahoo

Mail

UK markets open in 3 hours 50 minutes

NIKKEI 225
38,299.71
+25.66(+0.07%)
HANG SENG
18,171.23
+408.20(+2.30%)
CRUDE OIL
79.38
+0.38(+0.48%)
GOLD FUTURES
2,328.60
+17.60(+0.76%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,852.54
-1,981.25(-4.14%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Fantom GBP (FTM-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

0.531257

+0.006208

(+1.18%)

As of 03:09AM UTC. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.536932	0.536921	0.524639	0.531257	0.531257	153,447,520
01 May 2024	0.570507	0.577491	0.508941	0.516122	0.516122	138,750,630
30 Apr 2024	0.566458	0.578775	0.558423	0.570505	0.570505	118,586,418
29 Apr 2024	0.573218	0.585811	0.564662	0.566458	0.566458	72,693,318
28 Apr 2024	0.576175	0.586529	0.540859	0.573218	0.573218	116,487,441
27 Apr 2024	0.604623	0.620586	0.575491	0.576175	0.576175	131,366,775
26 Apr 2024	0.583103	0.629721	0.571056	0.604623	0.604623	187,734,505
25 Apr 2024	0.585309	0.616353	0.570526	0.583085	0.583085	153,897,142
24 Apr 2024	0.614315	0.624904	0.581712	0.585310	0.585310	121,956,459
23 Apr 2024	0.603343	0.639547	0.598208	0.614315	0.614315	114,462,681
22 Apr 2024	0.616614	0.638492	0.597334	0.603348	0.603348	106,189,701
21 Apr 2024	0.559597	0.617931	0.548010	0.616614	0.616614	105,690,558
20 Apr 2024	0.551943	0.577092	0.498833	0.559597	0.559597	171,634,255
19 Apr 2024	0.541431	0.563510	0.515251	0.551943	0.551943	129,189,033
18 Apr 2024	0.558557	0.571279	0.526642	0.541426	0.541426	173,910,059
17 Apr 2024	0.519344	0.560427	0.505630	0.558554	0.558554	187,156,181
16 Apr 2024	0.571350	0.598229	0.502808	0.519343	0.519343	253,697,901
15 Apr 2024	0.536213	0.579462	0.508074	0.571350	0.571350	264,403,853
14 Apr 2024	0.597413	0.607325	0.455383	0.536213	0.536213	460,644,145
13 Apr 2024	0.730772	0.752281	0.557904	0.597415	0.597415	295,352,469
12 Apr 2024	0.789231	0.801169	0.713347	0.730772	0.730772	173,112,054
11 Apr 2024	0.803383	0.823928	0.756652	0.789231	0.789231	369,274,822
10 Apr 2024	0.737957	0.818232	0.724787	0.803383	0.803383	414,651,798
09 Apr 2024	0.689341	0.745600	0.671894	0.737957	0.737957	169,379,853
08 Apr 2024	0.671674	0.724069	0.663909	0.689341	0.689341	188,314,700
07 Apr 2024	0.632192	0.676791	0.629294	0.671674	0.671674	89,282,080
06 Apr 2024	0.677362	0.677485	0.612062	0.632192	0.632192	139,085,528
05 Apr 2024	0.647865	0.703725	0.640286	0.677362	0.677362	113,581,889
04 Apr 2024	0.686934	0.712028	0.642825	0.647865	0.647865	138,166,769
03 Apr 2024	0.757543	0.757546	0.687369	0.686934	0.686934	195,237,127
02 Apr 2024	0.794600	0.794784	0.719963	0.757540	0.757540	180,053,952
01 Apr 2024	0.744391	0.808730	0.741260	0.794600	0.794600	170,518,658
31 Mar 2024	0.777100	0.788063	0.740105	0.744391	0.744391	123,367,423
30 Mar 2024	0.809556	0.809556	0.754139	0.777100	0.777100	149,667,587
29 Mar 2024	0.793357	0.819247	0.785798	0.809617	0.809617	143,889,004
28 Mar 2024	0.843779	0.868727	0.785195	0.793357	0.793357	245,002,934
27 Mar 2024	0.892901	0.912611	0.837946	0.843779	0.843779	324,927,130
26 Mar 2024	0.846960	0.966235	0.837338	0.892901	0.892901	427,866,594
25 Mar 2024	0.824130	0.865248	0.819174	0.846962	0.846962	213,258,843
24 Mar 2024	0.902945	0.908222	0.824121	0.824130	0.824130	243,334,524
23 Mar 2024	0.877597	0.969896	0.837660	0.902945	0.902945	620,783,785
22 Mar 2024	0.874420	0.905731	0.813294	0.877608	0.877608	452,875,862
21 Mar 2024	0.808469	0.895162	0.707964	0.874420	0.874420	691,835,759
20 Mar 2024	0.733491	0.842914	0.627572	0.808547	0.808547	929,271,493
19 Mar 2024	0.670876	0.746512	0.639077	0.733491	0.733491	430,475,284
18 Mar 2024	0.624691	0.718817	0.596959	0.670878	0.670878	305,442,926
17 Mar 2024	0.681770	0.768628	0.614382	0.624691	0.624691	473,619,612
16 Mar 2024	0.649542	0.683744	0.572846	0.681770	0.681770	301,565,911
15 Mar 2024	0.697298	0.704087	0.617270	0.649542	0.649542	257,024,362
14 Mar 2024	0.647622	0.712181	0.629784	0.697298	0.697298	304,246,873
13 Mar 2024	0.640862	0.647654	0.597957	0.647622	0.647622	197,219,655
12 Mar 2024	0.585653	0.669022	0.569347	0.640862	0.640862	233,033,836
11 Mar 2024	0.618787	0.633793	0.576888	0.585680	0.585680	163,930,628
10 Mar 2024	0.640086	0.651922	0.617412	0.618787	0.618787	155,802,521
09 Mar 2024	0.659065	0.667470	0.600333	0.640086	0.640086	255,233,900
08 Mar 2024	0.552973	0.666188	0.552945	0.659063	0.659063	451,396,160
07 Mar 2024	0.496182	0.574562	0.486131	0.552973	0.552973	276,208,073
06 Mar 2024	0.507724	0.570713	0.439841	0.496117	0.496117	454,518,721
05 Mar 2024	0.552415	0.586421	0.484835	0.507680	0.507680	480,797,408
04 Mar 2024	0.427163	0.554112	0.393509	0.552901	0.552901	343,413,683
03 Mar 2024	0.386802	0.427303	0.386705	0.427139	0.427139	131,057,011
02 Mar 2024	0.366552	0.400307	0.365071	0.386749	0.386749	95,579,173
01 Mar 2024	0.376055	0.387995	0.357616	0.367103	0.367103	113,783,718
29 Feb 2024	0.352393	0.390878	0.348436	0.376047	0.376047	170,788,045
28 Feb 2024	0.342402	0.358894	0.340586	0.352365	0.352365	94,518,701
27 Feb 2024	0.329851	0.344163	0.324710	0.342367	0.342367	72,684,493
26 Feb 2024	0.331694	0.334385	0.324660	0.329840	0.329840	43,025,893
25 Feb 2024	0.312838	0.333266	0.305838	0.331691	0.331691	49,390,739
24 Feb 2024	0.318072	0.320680	0.304866	0.312829	0.312829	51,792,002
23 Feb 2024	0.320675	0.331648	0.311289	0.318106	0.318106	49,017,926
22 Feb 2024	0.336609	0.336609	0.309950	0.320656	0.320656	59,938,481
21 Feb 2024	0.343066	0.348940	0.320345	0.336609	0.336609	83,105,192
20 Feb 2024	0.334595	0.348536	0.334595	0.343066	0.343066	75,619,218
19 Feb 2024	0.317925	0.336884	0.314732	0.334635	0.334635	45,625,211
18 Feb 2024	0.323946	0.325780	0.308092	0.317923	0.317923	38,826,893
17 Feb 2024	0.330281	0.337888	0.318965	0.323942	0.323942	53,270,630
16 Feb 2024	0.327357	0.333854	0.321270	0.330252	0.330252	62,549,902
15 Feb 2024	0.313496	0.332998	0.311292	0.327373	0.327373	58,045,941
14 Feb 2024	0.318378	0.319465	0.304682	0.313550	0.313550	43,129,000
13 Feb 2024	0.305833	0.320885	0.297040	0.318380	0.318380	51,527,418
12 Feb 2024	0.315074	0.317200	0.304468	0.305852	0.305852	30,328,305
11 Feb 2024	0.314037	0.319267	0.306144	0.315099	0.315099	35,228,188
10 Feb 2024	0.297175	0.319872	0.297175	0.314003	0.314003	61,905,753
09 Feb 2024	0.290591	0.298666	0.290634	0.297150	0.297150	35,525,915
08 Feb 2024	0.282845	0.291532	0.277512	0.290561	0.290561	32,645,062
07 Feb 2024	0.286216	0.289190	0.282069	0.282863	0.282863	29,184,688
06 Feb 2024	0.276026	0.289836	0.272405	0.286225	0.286225	31,696,654
05 Feb 2024	0.282172	0.284499	0.273766	0.276057	0.276057	28,497,058
04 Feb 2024	0.285652	0.289388	0.280854	0.282147	0.282147	23,411,889
03 Feb 2024	0.278575	0.285957	0.278212	0.285656	0.285656	37,483,122
02 Feb 2024	0.277979	0.278939	0.271114	0.278560	0.278560	40,377,737
01 Feb 2024	0.295289	0.295240	0.276282	0.277975	0.277975	55,813,148
31 Jan 2024	0.302632	0.310942	0.294483	0.295395	0.295395	54,538,772
30 Jan 2024	0.295443	0.309784	0.294023	0.302632	0.302632	46,245,287
29 Jan 2024	0.293961	0.311056	0.290809	0.295388	0.295388	58,711,546
28 Jan 2024	0.285697	0.295502	0.284668	0.293975	0.293975	36,796,850
27 Jan 2024	0.263873	0.289009	0.261010	0.285668	0.285668	48,114,369
26 Jan 2024	0.268598	0.269960	0.258643	0.263845	0.263845	34,353,097
25 Jan 2024	0.259023	0.270173	0.256008	0.268606	0.268606	49,241,182
24 Jan 2024	0.266084	0.271028	0.243012	0.259019	0.259019	65,559,516
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,299.71+25.66(+0.07%)

HANG SENG18,171.23+408.20(+2.30%)

CRUDE OIL79.38+0.38(+0.48%)

GOLD FUTURES2,328.60+17.60(+0.76%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,852.54-1,981.25(-4.14%)

Family finances

Fantom GBP (FTM-GBP)

NIKKEI 225
38,299.71
+25.66(+0.07%)

HANG SENG
18,171.23
+408.20(+2.30%)

CRUDE OIL
79.38
+0.38(+0.48%)

GOLD FUTURES
2,328.60
+17.60(+0.76%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,852.54
-1,981.25(-4.14%)