UK markets close in 3 hours 8 minutes

Fidelity Advisor Emerging Markets M (FTMKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.70-0.02 (-0.06%)
At close: 08:01PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202431.7031.7031.7031.7031.70-
17 May 202431.7231.7231.7231.7231.72-
16 May 202431.6131.6131.6131.6131.61-
15 May 202431.5331.5331.5331.5331.53-
14 May 202431.2431.2431.2431.2431.24-
13 May 202431.1431.1431.1431.1431.14-
10 May 202430.8930.8930.8930.8930.89-
09 May 202430.8330.8330.8330.8330.83-
08 May 202430.7330.7330.7330.7330.73-
07 May 202430.7430.7430.7430.7430.74-
06 May 202430.8730.8730.8730.8730.87-
03 May 202430.7230.7230.7230.7230.72-
02 May 202430.3230.3230.3230.3230.32-
01 May 202429.5029.5029.5029.5029.50-
30 Apr 202429.5129.5129.5129.5129.51-
29 Apr 202429.9529.9529.9529.9529.95-
26 Apr 202429.7829.7829.7829.7829.78-
25 Apr 202429.4529.4529.4529.4529.45-
24 Apr 202429.4529.4529.4529.4529.45-
23 Apr 202429.2629.2629.2629.2629.26-
22 Apr 202428.8728.8728.8728.8728.87-
19 Apr 202428.4728.4728.4728.4728.47-
18 Apr 202428.5628.5628.5628.5628.56-
17 Apr 202428.4528.4528.4528.4528.45-
16 Apr 202428.4128.4128.4128.4128.41-
15 Apr 202428.7628.7628.7628.7628.76-
12 Apr 202429.0129.0129.0129.0129.01-
11 Apr 202429.6229.6229.6229.6229.62-
10 Apr 202429.4129.4129.4129.4129.41-
09 Apr 202429.6129.6129.6129.6129.61-
08 Apr 202429.4829.4829.4829.4829.48-
05 Apr 202429.4229.4229.4229.4229.42-
04 Apr 202429.3429.3429.3429.3429.34-
03 Apr 202429.3729.3729.3729.3729.37-
02 Apr 202429.3429.3429.3429.3429.34-
01 Apr 202429.1429.1429.1429.1429.14-
28 Mar 202428.9528.9528.9528.9528.95-
27 Mar 202428.7728.7728.7728.7728.77-
26 Mar 202428.7228.7228.7228.7228.72-
25 Mar 202428.6328.6328.6328.6328.63-
22 Mar 202428.6728.6728.6728.6728.67-
21 Mar 202428.8128.8128.8128.8128.81-
20 Mar 202428.7328.7328.7328.7328.73-
19 Mar 202428.2528.2528.2528.2528.25-
18 Mar 202428.4028.4028.4028.4028.40-
15 Mar 202428.3428.3428.3428.3428.34-
14 Mar 202428.5328.5328.5328.5328.53-
13 Mar 202428.7428.7428.7428.7428.74-
12 Mar 202428.7228.7228.7228.7228.72-
11 Mar 202428.3228.3228.3228.3228.32-
08 Mar 202428.2628.2628.2628.2628.26-
07 Mar 202428.3528.3528.3528.3528.35-
06 Mar 202428.2328.2328.2328.2328.23-
05 Mar 202427.8627.8627.8627.8627.86-
04 Mar 202428.1628.1628.1628.1628.16-
01 Mar 202428.0428.0428.0428.0428.04-
29 Feb 202427.6027.6027.6027.6027.60-
28 Feb 202427.4927.4927.4927.4927.49-
27 Feb 202427.8527.8527.8527.8527.85-
26 Feb 202427.8227.8227.8227.8227.82-
23 Feb 202427.9127.9127.9127.9127.91-
22 Feb 202428.0528.0528.0528.0528.05-
21 Feb 202427.7627.7627.7627.7627.76-
20 Feb 202427.7027.7027.7027.7027.70-
16 Feb 202427.6827.6827.6827.6827.68-
15 Feb 202427.5727.5727.5727.5727.57-
14 Feb 202427.4727.4727.4727.4727.47-
13 Feb 202427.0927.0927.0927.0927.09-
12 Feb 202427.5327.5327.5327.5327.53-
09 Feb 202427.3727.3727.3727.3727.37-
08 Feb 202427.3327.3327.3327.3327.33-
07 Feb 202427.4527.4527.4527.4527.45-
06 Feb 202427.4527.4527.4527.4527.45-
05 Feb 202426.7926.7926.7926.7926.79-
02 Feb 202426.6726.6726.6726.6726.67-
01 Feb 202426.7726.7726.7726.7726.77-
31 Jan 202426.4526.4526.4526.4526.45-
30 Jan 202426.6026.6026.6026.6026.60-
29 Jan 202426.8326.8326.8326.8326.83-
26 Jan 202426.9326.9326.9326.9326.93-
25 Jan 202426.9326.9326.9326.9326.93-
24 Jan 202426.7626.7626.7626.7626.76-
23 Jan 202426.5526.5526.5526.5526.55-
22 Jan 202426.3326.3326.3326.3326.33-
19 Jan 202426.6926.6926.6926.6926.69-
18 Jan 202426.3726.3726.3726.3726.37-
17 Jan 202426.1226.1226.1226.1226.12-
16 Jan 202426.6326.6326.6326.6326.63-
12 Jan 202427.2927.2927.2927.2927.29-
11 Jan 202427.2327.2327.2327.2327.23-
10 Jan 202427.0927.0927.0927.0927.09-
09 Jan 202427.1527.1527.1527.1527.15-
08 Jan 202427.5427.5427.5427.5427.54-
05 Jan 202427.5127.5127.5127.5127.51-
04 Jan 202427.5027.5027.5027.5027.50-
03 Jan 202427.6027.6027.6027.6027.60-
02 Jan 202427.7527.7527.7527.7527.75-
29 Dec 202328.1528.1528.1528.1528.15-
28 Dec 202328.0828.0828.0828.0828.08-
27 Dec 202327.8727.8727.8727.8727.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...