UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.22 +0.11 (+0.14%) GOLD FUTURES
2,302.40 -6.20 (-0.27%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,169.66 +117.16 (+0.23%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 134 | 2024-06-21 | 30.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 5 | 11 | 2024-07-19 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 19 | 2024-09-20 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 0.45 | -0.31 | -40.79% | 69 | 2,579 | 2025-01-17 | - | - | - | - | - |
| 2.40 | -1.65 | -40.74% | 26 | 49 | 2026-01-16 | 41.36 | +41.36 | - | - | 1 |
© 2024 Yahoo. All rights reserved.