UK markets open in 26 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,251.56 +30.94 (+0.16%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.00 -6.90 (-0.28%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,787.19 -1,044.47 (-1.87%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 10 | 0 |
| 24.00 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 0 |
| 19.00 | 0.00 | - | - | 0 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 0 |
| 25.39 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.29 | 0.00 | - | 3 | 0 |
| 20.99 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.54 | 0.00 | - | 10 | 0 |
| 23.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 10 | 0 |
| 22.85 | 0.00 | - | - | 0 | 2025-06-20 | 1.60 | 0.00 | - | - | 0 |
| 26.65 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.26 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.