UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,832.53 +274.42 (+0.69%) Bitcoin GBP
51,566.87 +3,192.33 (+6.60%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 26 | 60 | 2024-05-17 | 0.01 | 0.00 | - | 31 | 168 |
| - | - | - | - | - | 2024-05-24 | 0.04 | -0.02 | -33.33% | 1 | 42 |
| 11.00 | +0.45 | +4.27% | 5 | 26 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 1 | 2 |
| 11.15 | +1.20 | +12.06% | 1 | 1,379 | 2024-06-21 | 0.05 | -0.04 | -44.44% | 32 | 2,794 |
| 10.97 | 0.00 | - | 1 | 36 | 2024-07-19 | 0.15 | -0.10 | -40.00% | 2 | 247 |
| 12.40 | 0.00 | - | 10 | 34 | 2024-09-20 | 0.95 | -0.10 | -9.52% | 54 | 2,210 |
| 13.40 | 0.00 | - | 1 | 9 | 2024-12-20 | 2.06 | -0.12 | -5.50% | 1 | 229 |
| 15.00 | +0.76 | +5.34% | 20 | 912 | 2025-01-17 | 2.20 | -0.22 | -9.09% | 64 | 4,598 |
| 15.20 | 0.00 | - | 3 | 2 | 2025-06-20 | - | - | - | - | - |
| 18.80 | 0.00 | - | 1 | 281 | 2026-01-16 | 5.00 | -0.25 | -4.76% | 5 | 757 |
© 2024 Yahoo. All rights reserved.