UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,144.21 +32.05 (+0.08%) Bitcoin GBP
48,190.14 -1,060.53 (-2.15%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:52.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | -0.07 | -63.64% | 2 | 14 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 2024-07-26 | 0.20 | -0.13 | -39.39% | 5 | 28 |
| - | - | - | - | - | 2024-08-02 | 0.86 | +0.21 | +32.31% | 1 | 5 |
© 2024 Yahoo. All rights reserved.