Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:52.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 7 | 2024-06-21 | 0.18 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 2024-07-19 | 0.46 | 0.00 | - | 11 | 96 |
| - | - | - | - | - | 2024-08-16 | 1.25 | 0.00 | - | 3 | 2 |
| 10.60 | 0.00 | - | 2 | 3 | 2024-12-20 | 3.26 | 0.00 | - | 3 | 130 |
| 13.30 | 0.00 | - | 1 | 1 | 2025-01-17 | 3.35 | 0.00 | - | 1 | 179 |
| - | - | - | - | - | 2025-06-20 | 4.71 | 0.00 | - | 1 | 8 |
| 17.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.50 | 0.00 | - | 3 | 500 |
© 2024 Yahoo. All rights reserved.