Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.04 | 0.00 | - | 105 | 127 |
| 5.85 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.16 | +0.05 | +45.45% | 8 | 32 |
| - | - | - | - | - | 2024-07-05 | 0.39 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-26 | 0.57 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.