Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 1 | 65 | 2024-05-17 | 0.01 | 0.00 | - | 13 | 546 |
| 3.55 | 0.00 | - | 6 | 7 | 2024-05-24 | 0.08 | 0.00 | - | 75 | 370 |
| 4.25 | 0.00 | - | 15 | 6 | 2024-05-31 | 0.16 | 0.00 | - | 11 | 59 |
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | 4 | 68 |
| - | - | - | - | - | 2024-06-14 | 0.36 | 0.00 | - | 44 | 195 |
| - | - | - | - | - | 2024-06-28 | 0.63 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.