Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 52 | 137 | 2024-06-21 | 1.05 | 0.00 | - | 53 | 431 |
| 2.82 | 0.00 | - | 6 | 95 | 2024-07-19 | 1.90 | 0.00 | - | 164 | 759 |
| 5.30 | 0.00 | - | 9 | 9 | 2024-08-16 | 3.36 | 0.00 | - | 2 | 2 |
| 8.74 | 0.00 | - | 1 | 17 | 2024-12-20 | 4.83 | 0.00 | - | 96 | 365 |
| 8.45 | 0.00 | - | 3 | 21 | 2025-01-17 | 5.15 | 0.00 | - | 40 | 157 |
| 11.90 | 0.00 | - | 1 | 3 | 2025-06-20 | 6.80 | 0.00 | - | 1 | 10 |
| 13.30 | 0.00 | - | 2 | 21 | 2026-01-16 | 7.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.