Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 24 | 439 | 2024-06-21 | 4.37 | 0.00 | - | 1 | 111 |
| 0.92 | 0.00 | - | 50 | 796 | 2024-07-19 | 4.00 | 0.00 | - | 7 | 678 |
| 2.55 | 0.00 | - | 5 | 5 | 2024-08-16 | - | - | - | - | - |
| 5.05 | 0.00 | - | 22 | 1,243 | 2024-12-20 | 7.57 | 0.00 | - | 14 | 491 |
| 5.67 | 0.00 | - | 2 | 41 | 2025-01-17 | 6.85 | 0.00 | - | 16 | 20 |
| 9.42 | 0.00 | - | 1 | 13 | 2025-06-20 | 8.25 | 0.00 | - | 5 | 5 |
| 12.15 | 0.00 | - | 1 | 24 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.