UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,393.10 +33.20 (+1.41%) DOW
39,828.62 +270.51 (+0.68%) Bitcoin GBP
51,592.87 +3,315.88 (+6.87%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:63.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 17 | 195 | 2024-05-17 | 2.25 | -1.10 | -32.84% | 13 | 445 |
| 0.44 | +0.11 | +33.33% | 14 | 346 | 2024-05-24 | 2.45 | -1.89 | -43.55% | 1 | 48 |
| 0.55 | +0.06 | +12.24% | 48 | 290 | 2024-05-31 | 4.28 | 0.00 | - | 50 | 54 |
| 0.85 | +0.10 | +13.33% | 2 | 858 | 2024-06-07 | 4.63 | 0.00 | - | 5 | 18 |
| 0.97 | +0.04 | +4.30% | 5 | 18 | 2024-06-14 | 4.25 | 0.00 | - | 3 | 6 |
| 1.25 | 0.00 | - | 2 | 10 | 2024-06-28 | 4.24 | 0.00 | - | 25 | 13 |
© 2024 Yahoo. All rights reserved.