Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 941 | 2024-06-21 | 9.25 | 0.00 | - | 39 | 4 |
| 0.27 | 0.00 | - | 22 | 1,609 | 2024-07-19 | 9.40 | 0.00 | - | 7 | 37 |
| 1.50 | 0.00 | - | 10 | 10 | 2024-08-16 | - | - | - | - | - |
| 3.55 | 0.00 | - | 4 | 478 | 2024-12-20 | 9.35 | 0.00 | - | 1 | 22 |
| 3.75 | 0.00 | - | 1 | 116 | 2025-01-17 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 7 | 2025-06-20 | 11.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2026-01-16 | 12.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.