Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.02 | -99.03% | 12 | 180 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -1.11 | -97.37% | 126 | 1,592 | 2024-05-17 | 13.41 | +1.61 | +13.64% | 1 | 238 |
| 0.10 | -0.99 | -90.83% | 6 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -1.28 | -92.75% | 8 | 21 | 2024-05-31 | 11.06 | 0.00 | - | - | 2 |
| 0.03 | -1.20 | -97.56% | 26 | 37 | 2024-06-07 | 11.95 | 0.00 | - | - | 2 |
| 0.03 | -1.54 | -98.09% | 186 | 3,980 | 2024-06-21 | 14.92 | +3.62 | +32.04% | 1 | 418 |
| 0.14 | -1.91 | -93.17% | 191 | 1,779 | 2024-07-19 | 12.67 | 0.00 | - | 1 | 212 |
| 1.02 | -2.62 | -71.98% | 65 | 1,465 | 2024-09-20 | 12.85 | 0.00 | - | 3 | 437 |
| 2.34 | -2.96 | -55.85% | 20 | 400 | 2024-12-20 | 13.75 | 0.00 | - | 12 | 108 |
| 2.60 | -3.25 | -55.56% | 67 | 3,492 | 2025-01-17 | 15.59 | +1.14 | +7.89% | 3 | 2,129 |
| 7.75 | -3.82 | -33.02% | 11 | 136 | 2026-01-16 | 15.20 | 0.00 | - | 22 | 69 |
© 2024 Yahoo. All rights reserved.