Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 33 | 0 | 2024-05-17 | 20.30 | 0.00 | - | 5 | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 70 | 0 | 2024-06-21 | 15.85 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 57 | 0 | 2024-07-19 | 15.85 | 0.00 | - | 15 | 0 |
| 0.59 | 0.00 | - | 84 | 0 | 2024-09-20 | 16.80 | 0.00 | - | 3 | 0 |
| 1.69 | 0.00 | - | 233 | 0 | 2024-12-20 | 15.30 | 0.00 | - | 1 | 6 |
| 1.75 | 0.00 | - | 113 | 0 | 2025-01-17 | 17.75 | 0.00 | - | 1 | 0 |
| 6.42 | 0.00 | - | 43 | 0 | 2026-01-16 | 21.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.