Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 19 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.17 | -70.83% | 2 | 473 | 2024-05-17 | 20.45 | 0.00 | - | 5 | 12 |
| 0.05 | -0.33 | -86.84% | 17 | 520 | 2024-06-21 | 20.40 | 0.00 | - | 1 | 5 |
| 0.03 | -0.57 | -95.00% | 402 | 450 | 2024-07-19 | 20.05 | 0.00 | - | - | 8 |
| 0.32 | -0.88 | -73.33% | 1,859 | 1,943 | 2024-09-20 | 21.25 | 0.00 | - | 1 | 3 |
| 2.54 | 0.00 | - | 1 | 108 | 2024-12-20 | 21.80 | 0.00 | - | 1 | 3 |
| 1.17 | -1.53 | -56.67% | 23 | 2,221 | 2025-01-17 | 19.30 | 0.00 | - | 17 | 120 |
| 8.60 | 0.00 | - | 1 | 418 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.