Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-21 | 20.37 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 94 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 2024-09-20 | 30.94 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 10 | 0 | 2024-12-20 | 23.60 | 0.00 | - | - | 1 |
| 0.48 | 0.00 | - | 2 | 0 | 2025-01-17 | 29.99 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.