Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 49 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 44.20 | 0.00 | - | 130 | 0 |
| 0.70 | 0.00 | - | 8 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.75 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 44.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.