Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.09 | 0.00 | - | 12 | 45 |
| 15.50 | -4.19 | -21.28% | 20 | 70 | 2024-06-21 | 0.06 | -0.09 | -60.00% | 22 | 1,117 |
| 19.57 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.11 | -0.08 | -42.11% | 17 | 22 |
| 21.00 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.63 | -0.06 | -8.70% | 22 | 205 |
| 17.00 | -5.40 | -24.11% | 1 | 5 | 2024-12-20 | 1.45 | -0.03 | -2.03% | 47 | 19 |
| 17.85 | -5.71 | -24.24% | 8 | 276 | 2025-01-17 | 1.65 | +0.15 | +10.00% | 100 | 5,664 |
| 21.60 | -8.40 | -28.00% | 1 | 33 | 2026-01-16 | 3.95 | +0.20 | +5.33% | 35 | 64 |
© 2024 Yahoo. All rights reserved.