Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -4.70 | -52.81% | 21 | 7 | 2024-05-10 | 0.10 | -0.57 | -85.07% | 245 | 310 |
| 5.10 | -5.93 | -53.76% | 12 | 24 | 2024-05-17 | 0.20 | -0.55 | -73.33% | 351 | 411 |
| - | - | - | - | - | 2024-05-24 | 0.32 | -0.44 | -57.89% | 38 | 141 |
| - | - | - | - | - | 2024-05-31 | 0.37 | -0.44 | -54.32% | 40 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.48 | -0.42 | -46.67% | 11 | 9 |
| 5.10 | -5.86 | -53.47% | 138 | 805 | 2024-06-21 | 0.71 | -0.31 | -30.39% | 480 | 1,897 |
| 6.00 | -5.43 | -47.51% | 8 | 81 | 2024-07-19 | 1.20 | -0.11 | -8.40% | 219 | 864 |
| 7.80 | -5.28 | -40.37% | 86 | 265 | 2024-09-20 | 2.77 | +0.43 | +18.38% | 317 | 1,242 |
| 10.25 | -4.35 | -29.79% | 1 | 21 | 2024-12-20 | 4.18 | +0.23 | +5.82% | 245 | 30 |
| 10.55 | -3.95 | -27.24% | 17 | 1,362 | 2025-01-17 | 4.40 | +0.70 | +18.92% | 117 | 4,810 |
| 15.75 | -4.43 | -21.95% | 8 | 347 | 2026-01-16 | 7.55 | +0.30 | +4.14% | 9 | 215 |
© 2024 Yahoo. All rights reserved.