Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -6.10 | -61.00% | 6 | 14 | 2024-05-10 | 0.18 | -0.73 | -80.22% | 186 | 68 |
| 4.05 | -4.60 | -53.18% | 7 | 6 | 2024-05-17 | 0.34 | -0.63 | -64.95% | 52 | 47 |
| 8.55 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.53 | -0.40 | -43.01% | 65 | 78 |
| - | - | - | - | - | 2024-05-31 | 0.58 | -0.41 | -41.41% | 41 | 66 |
| - | - | - | - | - | 2024-06-07 | 0.73 | -0.38 | -34.23% | 39 | 25 |
© 2024 Yahoo. All rights reserved.