Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -6.19 | -91.70% | 430 | 54 | 2024-05-10 | 1.59 | -0.31 | -16.32% | 401 | 209 |
| 0.91 | -6.34 | -87.45% | 373 | 140 | 2024-05-17 | 1.85 | -0.08 | -4.15% | 700 | 1,477 |
| 1.15 | -5.85 | -83.57% | 26 | 4 | 2024-05-24 | 1.84 | -0.22 | -10.68% | 24 | 111 |
| - | - | - | - | - | 2024-05-31 | 2.00 | -0.40 | -16.67% | 207 | 26 |
| - | - | - | - | - | 2024-06-07 | 2.12 | +0.09 | +4.43% | 14 | 9 |
| 1.96 | -5.54 | -73.87% | 1,558 | 1,859 | 2024-06-21 | 2.65 | +0.36 | +15.72% | 1,103 | 4,538 |
| 2.73 | -5.17 | -65.44% | 150 | 374 | 2024-07-19 | 3.23 | +0.63 | +24.23% | 562 | 2,469 |
| 5.05 | -4.90 | -49.25% | 455 | 236 | 2024-09-20 | 5.00 | +1.10 | +28.21% | 59 | 718 |
| 7.15 | -4.11 | -36.50% | 30 | 79 | 2024-12-20 | 6.42 | +1.04 | +19.33% | 27 | 252 |
| 7.60 | -4.55 | -37.45% | 58 | 3,136 | 2025-01-17 | 6.62 | +0.58 | +9.60% | 182 | 2,777 |
| 13.35 | -5.90 | -30.65% | 79 | 284 | 2026-01-16 | 9.70 | +0.90 | +10.23% | 34 | 191 |
© 2024 Yahoo. All rights reserved.