Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
51,112.56
+1,622.82(+3.28%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

58.88

-6.32

(-9.69%)

At close: 04:00PM EDT

59.05

+0.17

(+0.29%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:61.00

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.31	-6.19	-95.23%	888	35	2024-05-10	2.38	+0.10	+4.39%	1,208	82
0.57	-5.78	-91.02%	1,370	22	2024-05-17	2.46	-0.03	-1.20%	481	494
0.78	-5.49	-87.56%	40	4	2024-05-24	2.43	-0.04	-1.62%	24	29
1.02	-4.83	-82.56%	39	4	2024-05-31	2.49	+0.03	+1.22%	31	6