Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -5.18 | -97.19% | 391 | 42 | 2024-05-10 | 2.95 | +0.25 | +9.26% | 429 | 132 |
| 0.36 | -5.14 | -93.45% | 180 | 27 | 2024-05-17 | 3.12 | +0.44 | +16.42% | 142 | 502 |
| 0.50 | -5.75 | -92.00% | 127 | 24 | 2024-05-24 | 3.30 | +0.50 | +17.86% | 52 | 204 |
| 0.79 | -3.96 | -83.37% | 111 | 4 | 2024-05-31 | 3.03 | +0.11 | +3.77% | 9 | 17 |
© 2024 Yahoo. All rights reserved.