Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
51,015.30
+864.73(+1.72%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Fortinet, Inc. (FTNT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

58.88

-6.32

(-9.69%)

At close: 04:00PM EDT

59.05

+0.17

(+0.29%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:63.00

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.11	-5.14	-97.90%	231	98	2024-05-10	3.75	+0.54	+16.82%	116	254
0.19	-4.66	-96.08%	73	64	2024-05-17	3.80	+0.60	+18.75%	218	596
0.45	-3.70	-89.16%	49	21	2024-05-24	2.77	-0.53	-16.06%	2	45
0.43	-4.87	-91.89%	36	12	2024-05-31	4.28	+1.13	+35.87%	50	27
-	-	-	-	-	2024-06-07	3.95	+0.55	+16.18%	4	11