Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -4.80 | -98.97% | 363 | 289 | 2024-05-10 | 5.01 | +1.55 | +44.80% | 408 | 1,283 |
| 0.16 | -4.69 | -96.70% | 220 | 399 | 2024-05-17 | 5.07 | +1.47 | +40.83% | 355 | 1,491 |
| 0.20 | -4.37 | -95.62% | 42 | 104 | 2024-05-24 | 5.10 | +1.45 | +39.73% | 174 | 1,090 |
| 0.37 | -4.68 | -92.67% | 26 | 45 | 2024-05-31 | 4.62 | +0.82 | +21.58% | 152 | 672 |
© 2024 Yahoo. All rights reserved.