Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -4.15 | -98.57% | 203 | 2,141 | 2024-05-10 | 5.90 | +1.90 | +47.50% | 336 | 899 |
| 0.08 | -4.32 | -98.18% | 382 | 1,576 | 2024-05-17 | 6.10 | +2.00 | +48.78% | 578 | 6,208 |
| 0.15 | -4.37 | -96.68% | 52 | 113 | 2024-05-24 | 5.35 | +1.10 | +25.88% | 167 | 280 |
| 0.19 | -4.51 | -95.96% | 70 | 77 | 2024-05-31 | 6.25 | +2.07 | +49.52% | 6 | 980 |
| 0.35 | -4.45 | -92.71% | 6 | 25 | 2024-06-07 | 4.30 | 0.00 | - | 12 | 15 |
| 0.51 | -4.39 | -89.59% | 1,910 | 2,439 | 2024-06-21 | 6.25 | +1.70 | +37.36% | 135 | 3,449 |
| 1.07 | -4.48 | -80.72% | 513 | 1,313 | 2024-07-19 | 6.68 | +1.90 | +39.75% | 70 | 3,059 |
| 3.00 | -4.55 | -60.26% | 153 | 2,096 | 2024-09-20 | 8.06 | +1.92 | +31.27% | 159 | 2,617 |
| 5.20 | -3.50 | -40.23% | 479 | 46 | 2024-12-20 | 9.25 | +1.30 | +16.35% | 5 | 60 |
| 5.50 | -4.25 | -43.59% | 71 | 1,649 | 2025-01-17 | 9.27 | +1.52 | +19.61% | 288 | 3,232 |
| 11.00 | -4.30 | -28.10% | 68 | 183 | 2026-01-16 | 12.55 | +1.25 | +11.06% | 32 | 119 |
© 2024 Yahoo. All rights reserved.