Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -3.75 | -98.68% | 101 | 1,769 | 2024-05-10 | 6.05 | +1.50 | +32.97% | 108 | 205 |
| 0.08 | -3.82 | -97.95% | 160 | 383 | 2024-05-17 | 4.75 | -0.05 | -1.04% | 5 | 292 |
| 0.41 | -3.64 | -89.88% | 1 | 19 | 2024-05-24 | 6.70 | +1.80 | +36.73% | 1 | 23 |
| 0.11 | -4.05 | -97.36% | 17 | 17 | 2024-05-31 | 5.90 | +1.05 | +21.65% | 1 | 18 |
© 2024 Yahoo. All rights reserved.