Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -3.37 | -99.12% | 88 | 343 | 2024-05-10 | 7.95 | +2.80 | +54.37% | 2 | 2,034 |
| 0.07 | -3.38 | -97.97% | 30 | 188 | 2024-05-17 | 5.35 | 0.00 | - | 15 | 18 |
| 0.28 | -3.12 | -91.76% | 6 | 410 | 2024-05-24 | 7.26 | +1.86 | +34.44% | 6 | 24 |
| 0.10 | -2.75 | -96.49% | 3 | 9 | 2024-05-31 | 6.00 | +0.60 | +11.11% | 1 | 13 |
© 2024 Yahoo. All rights reserved.