Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -2.22 | -99.11% | 127 | 1,438 | 2024-05-10 | 10.93 | +3.95 | +56.59% | 8 | 31 |
| 0.02 | -2.25 | -99.12% | 914 | 4,137 | 2024-05-17 | 9.22 | +2.07 | +28.95% | 8 | 1,142 |
| 0.05 | -2.45 | -98.00% | 5 | 39 | 2024-05-24 | 7.65 | 0.00 | - | 5 | 7 |
| 0.12 | -2.16 | -94.74% | 5 | 22 | 2024-05-31 | 10.15 | +2.36 | +30.30% | 2 | 3 |
| 0.14 | -2.77 | -95.19% | 262 | 3,168 | 2024-06-21 | 11.20 | +3.65 | +48.34% | 20 | 2,454 |
| 0.37 | -3.05 | -89.18% | 150 | 1,255 | 2024-07-19 | 10.09 | +2.26 | +28.86% | 1 | 1,298 |
| 1.80 | -3.45 | -65.71% | 131 | 1,213 | 2024-09-20 | 11.72 | +2.72 | +30.22% | 17 | 817 |
| 3.52 | -3.46 | -49.57% | 72 | 1,479 | 2024-12-20 | 10.65 | 0.00 | - | 2 | 529 |
| 3.84 | -4.01 | -51.08% | 622 | 5,479 | 2025-01-17 | 13.10 | +2.25 | +20.74% | 6 | 1,975 |
| 9.25 | -4.00 | -30.19% | 10 | 1,061 | 2026-01-16 | 15.15 | +0.18 | +1.20% | 10 | 65 |
© 2024 Yahoo. All rights reserved.