Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.93 | -99.48% | 34 | 101 | 2024-05-10 | 10.80 | +1.90 | +21.35% | 27 | 7 |
| 0.07 | -1.89 | -96.43% | 3 | 53 | 2024-05-17 | 10.85 | +3.85 | +55.00% | 1 | 3 |
| 1.98 | 0.00 | - | 1 | 20 | 2024-05-24 | 10.80 | +2.80 | +35.00% | 22 | 7 |
| 0.18 | -1.85 | -91.13% | 4 | 38 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.