Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.40 | -97.56% | 6 | 1,435 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.42 | -85.71% | 33 | 1,647 | 2024-05-17 | 20.30 | +6.50 | +47.10% | 5 | 60 |
| 0.51 | 0.00 | - | 1 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.52 | -98.11% | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.66 | -88.00% | 70 | 1,530 | 2024-06-21 | 15.85 | 0.00 | - | 4 | 35 |
| 0.07 | -1.09 | -93.97% | 57 | 693 | 2024-07-19 | 15.85 | 0.00 | - | 15 | 38 |
| 0.59 | -1.91 | -76.40% | 84 | 481 | 2024-09-20 | 16.80 | 0.00 | - | 3 | 28 |
| 1.69 | -2.31 | -57.75% | 233 | 2,553 | 2024-12-20 | 15.30 | 0.00 | - | 1 | 6 |
| 1.75 | -2.55 | -59.30% | 113 | 2,875 | 2025-01-17 | 17.75 | 0.00 | - | 1 | 220 |
| 6.42 | -2.58 | -28.67% | 43 | 125 | 2026-01-16 | 21.50 | +2.30 | +11.98% | 5 | 34 |
© 2024 Yahoo. All rights reserved.