Yahoo

Mail

UK markets open in 6 hours 20 minutes

NIKKEI 225
38,120.10
-153.95(-0.40%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.22
+0.22(+0.28%)
GOLD FUTURES
2,333.50
+22.50(+0.97%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,107.03
-1,960.89(-4.08%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

First Tractor Co Ltd (FTP.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.9550

0.0000

(0.00%)

At close: 08:03AM CEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
29 Apr 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
26 Apr 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
25 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
24 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
23 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
22 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
19 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
18 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
17 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
16 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
15 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
12 Apr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
11 Apr 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
10 Apr 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
09 Apr 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
08 Apr 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
05 Apr 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
04 Apr 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
03 Apr 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
02 Apr 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
28 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
27 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
26 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
25 Mar 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
22 Mar 2024	0.7550	0.7550	0.7100	0.7100	0.7100	100
21 Mar 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
20 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
19 Mar 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
18 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
15 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
14 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
13 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
12 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
11 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
08 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
07 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
06 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
05 Mar 2024	0.7700	0.8100	0.7700	0.8100	0.8100	950
04 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
01 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
29 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
28 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
27 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
26 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
23 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
22 Feb 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
21 Feb 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
20 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
19 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
16 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
15 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
14 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	1,528
13 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
12 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
09 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
08 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
07 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
06 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
05 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
02 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
01 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
31 Jan 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
30 Jan 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
29 Jan 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
26 Jan 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
25 Jan 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
24 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
23 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
22 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
19 Jan 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
18 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
17 Jan 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
16 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
15 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Jan 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
10 Jan 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
09 Jan 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
08 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
05 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
04 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
03 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
02 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
29 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
28 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
27 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
22 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
21 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
20 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
19 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
18 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
15 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
14 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
13 Dec 2023	0.5550	0.5550	0.5550	0.5550	0.5550	-
12 Dec 2023	0.5550	0.5550	0.5550	0.5550	0.5550	-
11 Dec 2023	0.5550	0.5550	0.5550	0.5550	0.5550	-
08 Dec 2023	0.5550	0.5550	0.5550	0.5550	0.5550	-
07 Dec 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
06 Dec 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,120.10-153.95(-0.40%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.22+0.22(+0.28%)

GOLD FUTURES2,333.50+22.50(+0.97%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,107.03-1,960.89(-4.08%)

Family finances

First Tractor Co Ltd (FTP.MU)

NIKKEI 225
38,120.10
-153.95(-0.40%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.22
+0.22(+0.28%)

GOLD FUTURES
2,333.50
+22.50(+0.97%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,107.03
-1,960.89(-4.08%)