UK markets open in 5 hours 23 minutes
NIKKEI 225
37,984.13 -830.43 (-2.14%) HANG SENG
17,848.87 -92.91 (-0.52%) CRUDE OIL
78.23 -0.22 (-0.28%) GOLD FUTURES
2,341.50 -7.60 (-0.32%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,389.01 +238.18 (+0.46%)
Fortis Inc. (FTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240621C00035000 | 2024-05-21 12:44PM EDT | 2024-06-21 | 5.50 | 1.60 | 6.50 | 0.00 | - | 2 | 2 | 240.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240621P00035000 | 2024-06-14 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 57 | 746 | 66.41% |
| FTS240719P00035000 | 2024-06-12 11:51AM EDT | 2024-07-19 | 0.10 | 0.05 | 1.05 | 0.00 | - | 81 | 95 | 58.64% |
| FTS240816P00035000 | 2024-05-02 1:02PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.15 | 0.00 | - | 3 | 45 | 45.12% |
| FTS241115P00035000 | 2024-06-14 11:23AM EDT | 2024-11-15 | 0.65 | 0.45 | 0.70 | +0.05 | +8.33% | 2 | 51 | 22.66% |
© 2024 Yahoo. All rights reserved.