UK markets open in 6 hours 46 minutes
NIKKEI 225
38,814.56 0.00 (0.00%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.28 -0.17 (-0.22%) GOLD FUTURES
2,341.50 -7.60 (-0.32%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,521.93 +350.96 (+0.67%)
Fortis Inc. (FTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240621C00040000 | 2024-06-13 10:11AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 134 | 29.10% |
| FTS240719C00040000 | 2024-06-11 11:23AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 37.31% |
| FTS240816C00040000 | 2024-06-14 11:26AM EDT | 2024-08-16 | 0.95 | 0.70 | 0.95 | 0.00 | - | 5 | 251 | 21.05% |
| FTS241115C00040000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 2.25 | 0.00 | 1.90 | 0.00 | - | 1 | 16 | 22.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240621P00040000 | 2024-06-04 10:56AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.00 | 0.00 | - | 1 | 24 | 81.35% |
| FTS240719P00040000 | 2024-06-11 9:40AM EDT | 2024-07-19 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 91.55% |
| FTS240816P00040000 | 2024-06-10 1:29PM EDT | 2024-08-16 | 1.12 | 1.20 | 3.40 | 0.00 | - | 3 | 13 | 45.39% |
| FTS241115P00040000 | 2024-06-10 1:29PM EDT | 2024-11-15 | 2.01 | 0.00 | 2.70 | +0.31 | +18.24% | 1 | 11 | 21.79% |
© 2024 Yahoo. All rights reserved.