UK markets open in 5 hours 49 minutes
NIKKEI 225
38,076.34 -738.22 (-1.90%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,339.40 -9.70 (-0.41%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,466.67 +343.07 (+0.66%)
Fortis Inc. (FTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240621C00045000 | 2024-06-11 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 99 | 1,717 | 60.16% |
| FTS240719C00045000 | 2024-06-07 1:24PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 111 | 230 | 35.74% |
| FTS240816C00045000 | 2024-06-10 11:56AM EDT | 2024-08-16 | 0.10 | 0.05 | 5.00 | 0.00 | - | 75 | 150 | 72.22% |
| FTS241115C00045000 | 2024-04-22 9:44AM EDT | 2024-11-15 | 0.30 | 0.15 | 0.90 | 0.00 | - | - | 1 | 27.47% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.