Fortis Inc. (FTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240816C00020000 | 2024-02-07 10:34AM EDT | 2024-08-16 | 20.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517P00020000 | 2023-12-08 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 53 | 170.31% |
| FTS240816P00020000 | 2024-01-19 3:29PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 118.36% |
| FTS241115P00020000 | 2024-04-05 2:21PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 77.78% |
© 2024 Yahoo. All rights reserved.