Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTS240517P00030000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 24 | 48 | 104.49% |
FTS240816P00030000 | 2024-03-28 11:55AM EDT | 2024-08-16 | 0.21 | 0.05 | 0.25 | 0.00 | - | 1 | 22 | 37.89% |
FTS241115P00030000 | 2024-04-23 3:49PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | 20 | 3,255 | 28.96% |