Fortis Inc. (FTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517C00040000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 0.40 | 0.30 | 1.50 | 0.00 | - | 3 | 83 | 51.37% |
| FTS240621C00040000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 0.74 | 0.70 | 0.80 | -0.01 | -1.33% | 3 | 84 | 14.60% |
| FTS240816C00040000 | 2024-05-02 11:58AM EDT | 2024-08-16 | 1.46 | 1.35 | 1.50 | 0.00 | - | 2 | 241 | 18.16% |
| FTS241115C00040000 | 2024-04-18 12:33PM EDT | 2024-11-15 | 1.50 | 1.40 | 2.30 | 0.00 | - | 10 | 15 | 20.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTS240517P00040000 | 2024-04-29 10:41AM EDT | 2024-05-17 | 1.24 | 0.60 | 0.75 | 0.00 | - | 10 | 87 | 23.44% |
| FTS240621P00040000 | 2024-04-26 12:42PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.80 | -1.35 | -56.25% | 1 | 22 | 30.37% |
| FTS240816P00040000 | 2024-04-29 2:42PM EDT | 2024-08-16 | 1.80 | 1.20 | 4.90 | 0.00 | - | 1 | 7 | 57.30% |
| FTS241115P00040000 | 2024-04-17 3:00PM EDT | 2024-11-15 | 3.35 | 0.20 | 2.40 | 0.00 | - | 5 | 8 | 20.24% |
© 2024 Yahoo. All rights reserved.