Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTS240517C00050000 | 2024-03-08 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.05 | 0.00 | - | 108 | 166 | 128.42% |
FTS240816C00050000 | 2024-04-11 12:05PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 65.14% |
FTS241115C00050000 | 2024-04-11 12:05PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.25 | 0.00 | - | - | 230 | 21.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTS241115P00050000 | 2024-04-16 9:37AM EDT | 2024-11-15 | 13.00 | 8.00 | 12.60 | 0.00 | - | - | 3 | 48.63% |