FTSE MIB Index (FTSEMIB.MI)
Milan - Milan Delayed price. Currency in EUR
Add to watchlist
As of 01:53PM CEST. Market open.
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AZM.MI | Azimut Holding S.p.A. | 24.78 | 0.01 | +0.04% | 301,479 |
| DIA.MI | DiaSorin S.p.A. | 95.04 | 0.10 | +0.11% | 50,412 |
| TEN.MI | Tenaris S.A. | 15.69 | 0.02 | +0.13% | 1,307,502 |
| PST.MI | Poste Italiane SpA | 11.94 | 0.02 | +0.17% | 752,684 |
| BMED.MI | Banca Mediolanum S.p.A. | 10.20 | 0.02 | +0.20% | 418,910 |
| REC.MI | Recordati Industria Chimica e Farmaceutica S.p.A. | 50.15 | 0.10 | +0.20% | 65,655 |
| BC.MI | Brunello Cucinelli S.p.A. | 95.90 | -0.20 | -0.21% | 26,202 |
| CPR.MI | Davide Campari-Milano S.p.A. | 9.44 | 0.02 | +0.23% | 797,480 |
| UCG.MI | UniCredit S.p.A. | 34.70 | 0.12 | +0.35% | 2,923,047 |
| MONC.MI | Moncler S.p.A. | 64.36 | 0.24 | +0.37% | 128,221 |
| SRG.MI | Snam S.p.A. | 4.2820 | -0.0200 | -0.46% | 3,440,021 |
| PRY.MI | Prysmian S.p.A. | 50.94 | -0.24 | -0.47% | 369,045 |
| IP.MI | Interpump Group S.p.A. | 40.88 | -0.20 | -0.49% | 103,908 |
| MB.MI | Mediobanca Banca di Credito Finanziario S.p.A. | 13.41 | 0.06 | +0.49% | 731,314 |
| TIT.MI | Telecom Italia S.p.A. | 0.2217 | -0.0012 | -0.54% | 54,020,133 |
| AMP.MI | Amplifon S.p.A. | 31.61 | 0.18 | +0.57% | 654,028 |
| BAMI.MI | Banco BPM S.p.A. | 6.22 | 0.04 | +0.61% | 6,489,913 |
| UNI.MI | Unipol Gruppo S.p.A. | 8.48 | 0.06 | +0.65% | 827,072 |
| FBK.MI | FinecoBank Banca Fineco S.p.A. | 14.54 | 0.10 | +0.69% | 1,286,911 |
| LDO.MI | Leonardo S.p.a. | 21.47 | -0.16 | -0.74% | 753,100 |
| ISP.MI | Intesa Sanpaolo S.p.A. | 3.5530 | 0.0270 | +0.77% | 34,108,981 |
| IG.MI | Italgas S.p.A. | 5.24 | 0.04 | +0.77% | 889,887 |
| TRN.MI | Terna - Rete Elettrica Nazionale Società per Azioni | 7.58 | 0.06 | +0.77% | 1,399,715 |
| BPE.MI | BPER Banca S.p.A. | 4.9380 | 0.0470 | +0.96% | 8,190,055 |
| SPM.MI | Saipem S.p.A. | 2.1870 | 0.0230 | +1.06% | 16,874,176 |
| PIRC.MI | Pirelli & C. S.p.A. | 6.03 | 0.06 | +1.07% | 446,791 |
| G.MI | Assicurazioni Generali S.p.A. | 23.23 | 0.33 | +1.44% | 1,556,406 |
| ENI.MI | Eni S.p.A. | 14.78 | -0.35 | -2.34% | 9,459,861 |
| RACE.MI | Ferrari N.V. | 397.30 | 10.10 | +2.61% | 143,879 |
| STLAM.MI | Stellantis N.V. | 20.17 | -0.71 | -3.40% | 15,522,102 |
© 2024 Yahoo. All rights reserved.