FTSE MIB Index (FTSEMIB.MI)
Milan - Milan Delayed price. Currency in EUR
Add to watchlist
At close: 05:35PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| TRN.MI | Terna - Rete Elettrica Nazionale Società per Azioni | 7.74 | 0.01 | +0.13% | 3,860,556 |
| ISP.MI | Intesa Sanpaolo S.p.A. | 3.7045 | 0.0050 | +0.14% | 45,769,643 |
| BPE.MI | BPER Banca S.p.A. | 5.42 | -0.01 | -0.18% | 6,487,826 |
| AZM.MI | Azimut Holding S.p.A. | 23.36 | 0.06 | +0.26% | 520,579 |
| FBK.MI | FinecoBank Banca Fineco S.p.A. | 16.09 | 0.05 | +0.31% | 1,061,488 |
| PST.MI | Poste Italiane SpA | 12.12 | -0.05 | -0.37% | 960,581 |
| TIT.MI | Telecom Italia S.p.A. | 0.2285 | 0.0012 | +0.53% | 91,808,330 |
| UCG.MI | UniCredit S.p.A. | 37.84 | -0.21 | -0.55% | 6,125,970 |
| REC.MI | Recordati Industria Chimica e Farmaceutica S.p.A. | 51.95 | -0.30 | -0.57% | 237,717 |
| DIA.MI | DiaSorin S.p.A. | 104.40 | 0.60 | +0.58% | 106,049 |
| AMP.MI | Amplifon S.p.A. | 29.48 | 0.18 | +0.61% | 504,475 |
| BMED.MI | Banca Mediolanum S.p.A. | 10.89 | 0.07 | +0.65% | 654,205 |
| PRY.MI | Prysmian S.p.A. | 61.90 | 0.40 | +0.65% | 910,958 |
| UNI.MI | Unipol Gruppo S.p.A. | 9.90 | 0.06 | +0.66% | 1,046,101 |
| SRG.MI | Snam S.p.A. | 4.3510 | -0.0340 | -0.78% | 6,841,572 |
| MB.MI | Mediobanca Banca di Credito Finanziario S.p.A. | 14.86 | 0.11 | +0.78% | 1,625,353 |
| IG.MI | Italgas S.p.A. | 4.9280 | -0.0460 | -0.92% | 2,337,133 |
| G.MI | Assicurazioni Generali S.p.A. | 23.81 | 0.23 | +0.98% | 1,794,162 |
| TEN.MI | Tenaris S.A. | 14.58 | 0.15 | +1.04% | 3,375,088 |
| PIRC.MI | Pirelli & C. S.p.A. | 5.82 | 0.07 | +1.22% | 1,419,417 |
| BAMI.MI | Banco BPM S.p.A. | 6.40 | -0.09 | -1.33% | 4,404,517 |
| RACE.MI | Ferrari N.V. | 380.50 | 5.00 | +1.33% | 228,327 |
| CPR.MI | Davide Campari-Milano S.p.A. | 8.75 | 0.13 | +1.48% | 2,389,097 |
| MONC.MI | Moncler S.p.A. | 56.48 | 1.04 | +1.88% | 876,983 |
| IP.MI | Interpump Group S.p.A. | 40.16 | 0.96 | +2.45% | 208,601 |
| STLAM.MI | Stellantis N.V. | 16.17 | -0.51 | -3.05% | 16,472,184 |
| LDO.MI | Leonardo S.p.a. | 21.93 | 0.65 | +3.05% | 1,959,320 |
| BC.MI | Brunello Cucinelli S.p.A. | 87.05 | 2.65 | +3.14% | 135,331 |
| ENI.MI | Eni S.p.A. | 14.49 | 0.47 | +3.34% | 23,197,318 |
| SPM.MI | Saipem S.p.A. | 2.2280 | -0.0970 | -4.17% | 44,868,347 |
© 2024 Yahoo. All rights reserved.